AS Roma Fan Token
ASR · 美元计价
$0.728
3.56%
≈ ￥4.8048
($0.03)
更新于 2026-11-10 01:00:02
24H 最高$0.741
24H 最低$0.678
今日开盘$0.703
24H 成交量$50.09万
流通市值$443.46万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $41.34万 | $1.37亿 | 2.69% |
| 685 |
ZMBZMB
|
$92.5 | $93.24 | $89.56 | $2.60万 | — | 2.69% |
| 288 |
ORCAOrca
|
$1.386 | $1.40 | $1.31 | $56.81万 | $8,104.59万 | 2.36% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 423 |
BICOBiconomy
|
$0.01377 | $0.01402 | $0.01295 | $34.70万 | $1,366.38万 | 0.66% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.06041 | $0.05351 | $402.32万 | $5,663.64万 | 0.93% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 627 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.79万 | $539.83万 | 0.50% |
| 420 |
QIBENQI
|
$0.001744 | $0.001784 | $0.00151 | $34.86万 | $1,216.89万 | 4.06% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 557 |
LQTYLiquity
|
$0.1731 | $0.1755 | $0.1634 | $19.73万 | $1,694.54万 | 0.87% |
| 110 |
HUMAHuma Finance
|
$0.01045 | $0.01134 | $0.01027 | $245.94万 | $1,949.70万 | -6.61% |
| 360 |
NMRNumeraire
|
$9.25 | $9.38 | $8.82 | $43.36万 | $7,331.01万 | 0.76% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 178 |
ZKzkSync
|
$0.00926 | $0.00941 | $0.00846 | $109.15万 | $3,294.83万 | 3.23% |
| 603 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.47万 | — | 0.28% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
瑞波币 _加密货币行情
BMNRB _比特币
Arbitrum _加密货币行情
瑞波币 _币种排行
COINB _比特币行情
DRAMB _比特币
PancakeSwap _BTC行情
Zama _以太坊ETH价格
达世币 _比特币
NEXPACE _加密货币行情
Ethena _比特币
Virtuals _BTC行情
Gitcoin _BTC行情
MarsCoin _BTC行情
USDC _比特币行情
Gains Network _数字货币市值
Plasma _加密货币行情
QQQB _币种排行
Reserve Rights _币种排行
莱特币 _BTC行情
Filecoin _BTC行情
艾达币 _以太坊ETH价格
BFUSD _比特币
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币
Aave _币种排行
KORUB _币种排行
币安币 _加密货币行情
Pepe _比特币行情
Avalanche _币种排行
莱特币 _数字货币市值
Initia _以太坊ETH价格
Official _BTC行情
BitTensor _加密货币行情
Holo _以太坊ETH价格
Chainlink _加密货币行情
Zilliqa _以太坊ETH价格
SNXXB _数字货币市值
MarsCoin _以太坊ETH价格
USD1 _以太坊ETH价格