Biconomy
BICO · 美元计价
$0.01361
-2.44%
≈ ￥0.089826
(-$0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.01396
24H 最低$0.01295
今日开盘$0.01395
24H 成交量$32.47万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MANADecentraland
|
$0.0726 | $0.0727 | $0.0681 | $42.36万 | $1.37亿 | 1.40% |
| 683 |
ZMBZMB
|
$90.17 | $91.30 | $89.56 | $2.23万 | — | -0.07% |
| 312 |
ORCAOrca
|
$1.358 | $1.38 | $1.31 | $49.10万 | $8,104.59万 | 0.07% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 418 |
BICOBiconomy
|
$0.01361 | $0.01396 | $0.01295 | $32.47万 | $1,366.38万 | -2.44% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05854 | $0.05939 | $0.05351 | $340.57万 | $5,663.64万 | 3.10% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.0198 | $0.02054 | $0.01909 | $10.88万 | $539.83万 | -2.85% |
| 432 |
QIBENQI
|
$0.001646 | $0.001784 | $0.00151 | $31.05万 | $1,216.89万 | -5.02% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 537 |
LQTYLiquity
|
$0.1707 | $0.1753 | $0.1634 | $19.56万 | $1,694.54万 | -2.46% |
| 92 |
HUMAHuma Finance
|
$0.0104 | $0.01162 | $0.01027 | $271.48万 | $1,949.70万 | -10.50% |
| 335 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $45.64万 | $7,331.01万 | -2.45% |
| 469 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 224 |
ZKzkSync
|
$0.00903 | $0.00916 | $0.00846 | $73.56万 | $3,294.83万 | -1.42% |
| 614 |
SECZBSECZB
|
$7.03 | $7.23 | $6.83 | $11.32万 | — | -0.57% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
Zama _数字货币市值
Polkadot _数字货币市值
Sui _BTC行情
Aster _加密货币行情
Huma Finance _币种排行
Render _加密货币行情
JUST _BTC行情
Aster _以太坊ETH价格
BFUSD _币种排行
Avalanche _币种排行
Plasma _币种排行
莱特币 _数字货币市值
JUST _BTC行情
Initia _加密货币行情
Initia _币种排行
LayerZero _以太坊ETH价格
Arbitrum _BTC行情
NFPrompt _加密货币行情
USDC _加密货币行情
以太坊 _币种排行
以太坊 _数字货币市值
恒星币 _BTC行情
SNXXB _比特币
USD1 _数字货币市值
Ether.fi _比特币
Virtuals _比特币行情
Ethena _币种排行
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Huma Finance _BTC行情
Hedera _以太坊ETH价格
NEXPACE _加密货币行情
Initia _BTC行情
Official _加密货币行情
Near Protocol _币种排行
Sui _数字货币市值
币安币 _以太坊ETH价格
LayerZero _加密货币行情
瑞波币 _加密货币行情
JUST _以太坊ETH价格