BOOK OF MEME
BOME · 美元计价
$0.0006062
-0.62%
≈ ￥0.00400092
(-$0.00)
更新于 2026-11-09 05:25:02
24H 最高$0.0006204
24H 最低$0.0006025
今日开盘$0.00061
24H 成交量$41.33万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $26.49万 | $1.37亿 | 1.41% |
| 687 |
ZMBZMB
|
$90.21 | $90.45 | $89.93 | $3,803.51 | — | 0.11% |
| 415 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $19.98万 | $8,104.59万 | 0.07% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
BICOBiconomy
|
$0.01367 | $0.01427 | $0.01364 | $10.65万 | $1,366.38万 | -3.53% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05582 | $0.06077 | $0.0556 | $213.69万 | $5,663.64万 | -5.07% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 558 |
SHELLMyShell
|
$0.01988 | $0.02079 | $0.01986 | $8.92万 | $539.83万 | -3.07% |
| 458 |
QIBENQI
|
$0.001665 | $0.001783 | $0.00165 | $16.09万 | $1,216.89万 | -4.09% |
| 204 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 565 |
LQTYLiquity
|
$0.1706 | $0.1776 | $0.1706 | $8.64万 | $1,694.54万 | -3.12% |
| 78 |
HUMAHuma Finance
|
$0.01096 | $0.01249 | $0.0109 | $205.00万 | $1,949.70万 | -11.54% |
| 361 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $26.83万 | $7,331.01万 | -1.71% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 380 |
ZKzkSync
|
$0.00902 | $0.00933 | $0.00894 | $24.19万 | $3,294.83万 | -1.74% |
| 624 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.28% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Gains Network _比特币
Sui _BTC行情
Celo _加密货币行情
Worldcoin _以太坊ETH价格
JUST _加密货币行情
Near Protocol _币种排行
Shiba Inu _币种排行
BUSD _币种排行
RWUSD _比特币行情
Gitcoin _BTC行情
Worldcoin _BTC行情
Raydium _以太坊ETH价格
Aerodrome _BTC行情
Huma Finance _比特币行情
Tether Gold _加密货币行情
First Neiro _比特币
COCOS _比特币行情
TONToken _数字货币市值
以太坊 _加密货币行情
Act I : The _币种排行
Ethena _BTC行情
BitTensor _数字货币市值
恒星币 _以太坊ETH价格
First Neiro _比特币行情
Hyperliquid _加密货币行情
CyberConnect _比特币
Internet _比特币行情
COCOS _币种排行
Injective _以太坊ETH价格
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
ONEchain _BTC行情
QQQB _比特币
Official _币种排行
Tether Gold _以太坊ETH价格
Solana _币种排行
Aster _加密货币行情
LayerZero _加密货币行情
MarsCoin _BTC行情