ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.27万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	MANADecentraland	$0.0709	$0.0725	$0.0706	$13.50万	$1.39亿	-1.39%
694	ZMBZMB	$90.1	$90.44	$89.39	$3,120.02	—	0.41%
422	ORCAOrca	$1.36	$1.40	$1.36	$18.87万	$8,194.54万	-1.24%
226	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
435	BICOBiconomy	$0.01418	$0.01458	$0.01413	$17.90万	$1,442.25万	-1.80%
58	牛来牛来 (Niu Lai)	$0.05896	$0.06	$0.05312	$284.90万	$5,790.11万	8.82%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
527	SHELLMyShell	$0.0206	$0.02123	$0.02055	$11.08万	$559.70万	-2.46%
591	QIBENQI	$0.001743	$0.001784	$0.001718	$7.04万	$1,273.07万	-0.85%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
507	LQTYLiquity	$0.1766	$0.1827	$0.1764	$12.50万	$1,788.84万	-1.06%
65	HUMAHuma Finance	$0.01239	$0.01346	$0.01203	$251.46万	$2,153.51万	-5.06%
343	NMRNumeraire	$9.36	$9.59	$9.25	$28.45万	$7,635.91万	-0.64%
356	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
340	ZKzkSync	$0.00921	$0.0097	$0.00916	$28.99万	$3,419.43万	-3.56%
628	SECZBSECZB	$7.06	$7.16	$6.95	$4.00万	—	-0.14%
564	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%