Chromia
CHR · 美元计价
$0.01431
-2.39%
≈ ￥0.094446
(-$0.00)
更新于 2026-11-09 19:10:02
24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01466
24H 成交量$12.07万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $42.74万 | $1.37亿 | 0.14% |
| 680 |
ZMBZMB
|
$89.99 | $91.30 | $89.56 | $2.24万 | — | -0.27% |
| 310 |
ORCAOrca
|
$1.348 | $1.38 | $1.31 | $48.93万 | $8,104.59万 | -0.44% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 440 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01295 | $29.11万 | $1,366.38万 | -2.80% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05747 | $0.05939 | $0.05351 | $331.09万 | $5,663.64万 | 1.81% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 615 |
SHELLMyShell
|
$0.01967 | $0.02054 | $0.01909 | $10.96万 | $539.83万 | -3.63% |
| 418 |
QIBENQI
|
$0.001635 | $0.001784 | $0.00151 | $31.78万 | $1,216.89万 | -4.72% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 552 |
LQTYLiquity
|
$0.1684 | $0.1764 | $0.1634 | $17.87万 | $1,694.54万 | -3.88% |
| 90 |
HUMAHuma Finance
|
$0.01038 | $0.01174 | $0.01027 | $269.76万 | $1,949.70万 | -11.05% |
| 334 |
NMRNumeraire
|
$9.08 | $9.39 | $8.82 | $44.28万 | $7,331.01万 | -2.89% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 231 |
ZKzkSync
|
$0.00893 | $0.00921 | $0.00846 | $69.13万 | $3,294.83万 | -2.30% |
| 616 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.94万 | — | -1.13% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
StraitsX USD _比特币
以太坊 _比特币
Ethena _数字货币市值
比特币 _比特币行情
Arbitrum _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
Pepe _数字货币市值
Polkadot _比特币
Pepe _币种排行
KORUB _数字货币市值
Ether.fi _币种排行
Aster _以太坊ETH价格
LayerZero _以太坊ETH价格
Internet _数字货币市值
BMNRB _比特币
Shiba Inu _币种排行
MegaETH _BTC行情
Pudgy Penguins _数字货币市值
Aave _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aster _比特币行情
Pudgy Penguins _以太坊ETH价格
EUR _以太坊ETH价格
MarsCoin _以太坊ETH价格
BMNRB _以太坊ETH价格
Holo _加密货币行情
Avalanche _币种排行
Aerodrome _比特币行情
Holo _BTC行情
Chainlink _加密货币行情
Polkadot _以太坊ETH价格
币安币 _BTC行情
Hyperliquid _币种排行
NEXPACE _加密货币行情
BFUSD _币种排行
Aave _比特币
Polkadot _以太坊ETH价格
Ether.fi _以太坊ETH价格
Caldera _比特币行情