Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 19:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MANADecentraland
|
$0.0717 | $0.0721 | $0.0705 | $16.67万 | $1.37亿 | 1.13% |
| 689 |
ZMBZMB
|
$90.24 | $90.45 | $89.93 | $2,825.77 | — | 0.11% |
| 411 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $18.71万 | $8,141.47万 | -0.44% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 449 |
BICOBiconomy
|
$0.01398 | $0.01458 | $0.01393 | $15.42万 | $1,416.93万 | -2.65% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05689 | $0.06077 | $0.05571 | $323.83万 | $5,813.69万 | 2.12% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 468 |
SHELLMyShell
|
$0.02045 | $0.02101 | $0.02026 | $14.06万 | $555.55万 | -1.82% |
| 524 |
QIBENQI
|
$0.001705 | $0.001783 | $0.00165 | $10.59万 | $1,242.17万 | -2.40% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 486 |
LQTYLiquity
|
$0.176 | $0.1827 | $0.1745 | $12.90万 | $1,743.57万 | -2.00% |
| 77 |
HUMAHuma Finance
|
$0.01165 | $0.01278 | $0.01158 | $191.74万 | $2,117.81万 | -6.88% |
| 345 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $27.31万 | $7,471.19万 | 0.00% |
| 349 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 339 |
ZKzkSync
|
$0.00918 | $0.00943 | $0.00909 | $27.78万 | $3,390.37万 | -2.44% |
| 617 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.42万 | — | 0.14% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
相关站点
共 40 个
Filecoin _加密货币行情
Hyperliquid _比特币
Sign _加密货币行情
Ondo _加密货币行情
Polygon _以太坊ETH价格
Chainlink _BTC行情
CyberConnect _BTC行情
Internet _以太坊ETH价格
Chainlink _加密货币行情
First Digital _币种排行
达世币 _BTC行情
Gitcoin _币种排行
Arbitrum _比特币行情
Hamster Kombat _以太坊ETH价格
Huma Finance _比特币行情
Filecoin _以太坊ETH价格
Injective _币种排行
Celo _数字货币市值
Shiba Inu _币种排行
CyberConnect _加密货币行情
波场 _比特币行情
大零币 _数字货币市值
Aave _以太坊ETH价格
Gram _币种排行
EUR _币种排行
Artificial _加密货币行情
狗币 _比特币行情
First Digital _BTC行情
Holo _以太坊ETH价格
PAX Gold _比特币行情
Holo _以太坊ETH价格
USDC _加密货币行情
Shiba Inu _比特币行情
Official _币种排行
Gram _币种排行
CyberConnect _BTC行情
Wrapped _BTC行情
First Digital _以太坊ETH价格
First Digital _比特币
Near Protocol _比特币行情