DYDX Chain
DYDX · 美元计价
$0.0906
-2.38%
≈ ￥0.59796
(-$0.00)
更新于 2026-11-09 19:45:02
24H 最高$0.09306
24H 最低$0.08532
今日开盘$0.09281
24H 成交量$49.03万
流通市值$6,755.17万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MANADecentraland
|
$0.0721 | $0.0725 | $0.0681 | $42.98万 | $1.37亿 | 0.70% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
| 313 |
ORCAOrca
|
$1.356 | $1.38 | $1.31 | $48.91万 | $8,104.59万 | -0.22% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 418 |
BICOBiconomy
|
$0.01358 | $0.01398 | $0.01295 | $32.36万 | $1,366.38万 | -2.86% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05824 | $0.05939 | $0.05351 | $336.22万 | $5,663.64万 | 2.41% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 623 |
SHELLMyShell
|
$0.01978 | $0.02054 | $0.01909 | $10.91万 | $539.83万 | -2.99% |
| 427 |
QIBENQI
|
$0.00163 | $0.001784 | $0.00151 | $31.43万 | $1,216.89万 | -6.27% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 537 |
LQTYLiquity
|
$0.1701 | $0.1756 | $0.1634 | $19.64万 | $1,694.54万 | -3.13% |
| 91 |
HUMAHuma Finance
|
$0.01041 | $0.01174 | $0.01027 | $271.15万 | $1,949.70万 | -11.25% |
| 335 |
NMRNumeraire
|
$9.15 | $9.39 | $8.82 | $45.17万 | $7,331.01万 | -2.24% |
| 469 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 227 |
ZKzkSync
|
$0.00901 | $0.00919 | $0.00846 | $72.48万 | $3,294.83万 | -1.75% |
| 616 |
SECZBSECZB
|
$7.03 | $7.23 | $6.83 | $11.17万 | — | -0.57% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
Virtuals _数字货币市值
Virtuals _BTC行情
Official _加密货币行情
Pump.fun _数字货币市值
NEXPACE _比特币行情
DRAMB _加密货币行情
USD1 _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _BTC行情
狗币 _比特币行情
Reserve Rights _比特币
Ether.fi _币种排行
以太坊 _比特币
以太坊 _BTC行情
EUR _以太坊ETH价格
Starknet _币种排行
Celestia _比特币行情
MarsCoin _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _比特币
Pepe _比特币行情
Shiba Inu _加密货币行情
Gitcoin _BTC行情
Worldcoin _BTC行情
Sui _数字货币市值
Artificial _比特币
TQQQB _BTC行情
莱特币 _币种排行
Gains Network _比特币
Near Protocol _BTC行情
Hyperliquid _比特币行情
Holo _比特币
比特币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Gitcoin _币种排行
BFUSD _以太坊ETH价格
Filecoin _比特币行情
OFFICIAL TRUMP _比特币行情
Aptos _比特币