Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 15:20:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $26.41万 | $1.40亿 | 1.72% |
| 695 |
ZMBZMB
|
$91.89 | $93.24 | $89.85 | $1.52万 | — | 1.45% |
| 345 |
ORCAOrca
|
$1.352 | $1.40 | $1.33 | $40.25万 | $8,256.23万 | 1.27% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 486 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.0132 | $21.28万 | $1,374.10万 | 0.15% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05588 | $0.06041 | $0.055 | $352.53万 | $5,734.09万 | 0.04% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 664 |
SHELLMyShell
|
$0.02033 | $0.02054 | $0.01926 | $5.49万 | $539.57万 | 4.58% |
| 200 |
QIBENQI
|
$0.001933 | $0.002031 | $0.001547 | $82.86万 | $1,216.40万 | 24.95% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 636 |
LQTYLiquity
|
$0.1686 | $0.1755 | $0.1642 | $8.63万 | $1,702.54万 | 1.75% |
| 112 |
HUMAHuma Finance
|
$0.00993 | $0.01108 | $0.00985 | $213.03万 | $1,813.05万 | -7.20% |
| 430 |
NMRNumeraire
|
$9.08 | $9.38 | $8.82 | $28.15万 | $7,338.88万 | 2.02% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 159 |
ZKzkSync
|
$0.0091 | $0.00941 | $0.00867 | $115.85万 | $3,374.04万 | 4.36% |
| 457 |
SECZBSECZB
|
$7.85 | $8.14 | $6.77 | $25.36万 | — | 13.93% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
相关站点
共 40 个
Initia _币种排行
Near Protocol _加密货币行情
以太经典 _以太坊ETH价格
Artificial _币种排行
USD1 _以太坊ETH价格
Near Protocol _比特币
Aster _币种排行
BEAMX _BTC行情
United Stables _币种排行
Arbitrum _比特币行情
PAX Gold _数字货币市值
Initia _以太坊ETH价格
恒星币 _比特币行情
Render _以太坊ETH价格
SOXSB _数字货币市值
大零币 _比特币
USD.AI _数字货币市值
AMDB _以太坊ETH价格
United Stables _以太坊ETH价格
Tether Gold _比特币行情
Sign _数字货币市值
BEAMX _数字货币市值
LayerZero _BTC行情
Test _BTC行情
波场 _BTC行情
Ondo _比特币行情
Aster _BTC行情
币安币 _比特币行情
Ondo _以太坊ETH价格
AMDB _币种排行
Bubblemaps _加密货币行情
KORUB _币种排行
Worldcoin _比特币行情
Official _比特币行情
以太坊 _比特币
NEXPACE _BTC行情
Gram _币种排行
United Stables _BTC行情
币安币 _比特币行情
Polygon _以太坊ETH价格