IRENB
IRENB · 美元计价
$22.43
-9.04%
≈ ￥148.038
(-$2.23)
更新于 2026-11-03 20:15:01
24H 最高$24.67
24H 最低$21.93
今日开盘$24.66
24H 成交量$73.88万
流通市值—
24H 涨跌额(-$2.23)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $25.97万 | $1.40亿 | -1.36% |
| 694 |
ZMBZMB
|
$91.37 | $96.33 | $91.18 | $1.47万 | — | -5.04% |
| 358 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $36.96万 | $8,714.59万 | -5.85% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 491 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.17万 | $1,488.09万 | -1.12% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.07248 | $0.0586 | $789.90万 | $6,833.15万 | -13.45% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 492 |
SHELLMyShell
|
$0.02318 | $0.0242 | $0.02249 | $20.94万 | $640.25万 | -3.70% |
| 402 |
QIBENQI
|
$0.001894 | $0.00201 | $0.001733 | $31.20万 | $1,306.51万 | 3.55% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 276 |
LQTYLiquity
|
$0.1899 | $0.1986 | $0.1848 | $52.57万 | $1,934.76万 | -2.27% |
| 52 |
HUMAHuma Finance
|
$0.01971 | $0.02567 | $0.0184 | $658.34万 | $3,946.89万 | -16.38% |
| 357 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.00万 | $7,664.70万 | -4.19% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 174 |
ZKzkSync
|
$0.01026 | $0.01041 | $0.00988 | $89.92万 | $3,741.83万 | -0.87% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.18 | $27.21万 | — | -7.62% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
THORChain _以太坊ETH价格
GOOGLB _数字货币市值
Huma Finance _加密货币行情
NBISB _比特币
Cosmos _比特币
MUB _比特币
Aptos _比特币
LayerZero _加密货币行情
Plasma _以太坊ETH价格
ZAMA _比特币
Initia _以太坊ETH价格
EUR _币种排行
United Stables _BTC行情
MUB _加密货币行情
BNCB _比特币行情
United Stables _比特币行情
SNDKB _币种排行
TONToken _比特币
GOOGLB _加密货币行情
AMDB _加密货币行情
Tether Gold _比特币
Ondo _数字货币市值
Tether Gold _加密货币行情
Aptos _比特币行情
Lisk _加密货币行情
Mitosis _以太坊ETH价格
Ripple USD _比特币
TRON _币种排行
1000CAT _数字货币市值
Aerodrome _以太坊ETH价格
Celestia _币种排行
Chainlink _比特币
LayerZero _数字货币市值
DRAMB _币种排行
Solana _比特币
Bitcoin _加密货币行情
Pepe _数字货币市值
INTWB _以太坊ETH价格
RWUSD _比特币
TSLAB _数字货币市值