KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 20:00:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
| 694 |
ZMBZMB
|
$91.68 | $96.33 | $91.18 | $1.45万 | — | -4.62% |
| 370 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.98万 | $8,714.59万 | -5.21% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 491 |
BICOBiconomy
|
$0.01507 | $0.01534 | $0.01475 | $21.08万 | $1,488.09万 | -0.59% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06142 | $0.07248 | $0.0586 | $797.61万 | $6,833.15万 | -12.42% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 492 |
SHELLMyShell
|
$0.02343 | $0.0242 | $0.02249 | $21.06万 | $640.25万 | -2.25% |
| 403 |
QIBENQI
|
$0.001901 | $0.00201 | $0.001733 | $31.04万 | $1,306.51万 | 3.88% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 275 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -1.61% |
| 52 |
HUMAHuma Finance
|
$0.01972 | $0.02567 | $0.0184 | $650.79万 | $3,946.89万 | -15.58% |
| 353 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.56万 | $7,664.70万 | -4.09% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 173 |
ZKzkSync
|
$0.01029 | $0.01042 | $0.00988 | $91.98万 | $3,741.83万 | 1.28% |
| 440 |
SECZBSECZB
|
$7.22 | $8.05 | $7.20 | $26.93万 | — | -7.91% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Holo _数字货币市值
TRON _数字货币市值
Optimism _加密货币行情
1000CAT _比特币行情
Gitcoin _数字货币市值
USD1 _数字货币市值
Holo _比特币行情
EUR _比特币行情
SNDKB _数字货币市值
Ethereum _比特币行情
INTWB _加密货币行情
Ripple USD _以太坊ETH价格
Caldera _以太坊ETH价格
United Stables _比特币行情
MARSCOIN _比特币
Ondo _加密货币行情
Ondo _以太坊ETH价格
DRAMB _以太坊ETH价格
Artificial _以太坊ETH价格
Haedal _数字货币市值
Initia _数字货币市值
AMDB _加密货币行情
XRP _以太坊ETH价格
PAX Gold _数字货币市值
Ethena USDe _数字货币市值
Gitcoin _以太坊ETH价格
Nomina _币种排行
USD1 _比特币行情
OFFICIAL TRUMP _数字货币市值
United Stables _比特币
Celo _比特币行情
TQQQB _BTC行情
Pendle _以太坊ETH价格
BitTensor _比特币行情
Tether Gold _币种排行
BNCB _数字货币市值
TRON _BTC行情
QQQB _比特币
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _BTC行情