MANTRA
MANTRA · 美元计价
$0.00314
-2.48%
≈ ￥0.020724
(-$0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.00332
24H 最低$0.00308
今日开盘$0.00322
24H 成交量$27.69万
流通市值$1,532.59万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.35万 | $1.45亿 | 2.04% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 316 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.71万 | $8,983.65万 | -0.56% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 387 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.38万 | $1,505.46万 | -1.26% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06367 | $0.0685 | $0.05751 | $648.63万 | $6,335.39万 | 2.99% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 581 |
SHELLMyShell
|
$0.02267 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.49% |
| 604 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.41万 | $1,369.69万 | 5.62% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 471 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $25.73万 | $1,907.55万 | -0.52% |
| 47 |
HUMAHuma Finance
|
$0.01695 | $0.0228 | $0.01652 | $1,219.86万 | $2,921.60万 | -23.06% |
| 269 |
NMRNumeraire
|
$9.56 | $9.78 | $9.23 | $60.83万 | $7,694.95万 | -0.93% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 166 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.00972 | $117.02万 | $3,822.43万 | -0.69% |
| 487 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.48万 | — | 2.52% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
相关站点
共 40 个
比特币 _加密货币行情
QQQB _比特币
NFPrompt _数字货币市值
波场 _比特币
比特现金 _数字货币市值
Pudgy Penguins _数字货币市值
THORChain _加密货币行情
Space and Time _BTC行情
1000CAT _比特币行情
Polkadot _加密货币行情
恒星币 _比特币行情
艾达币 _以太坊ETH价格
瑞波币 _数字货币市值
EUR _比特币
Tether Gold _加密货币行情
Pepe _数字货币市值
币安币 _比特币
Hedera _比特币
First Digital _币种排行
StraitsX XUSD _比特币
以太坊 _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
BABAB _数字货币市值
Solana _以太坊ETH价格
Injective _加密货币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
THORChain _加密货币行情
BEB _币种排行
币安币 _BTC行情
比特现金 _BTC行情
Bubblemaps _比特币
THORChain _比特币行情
Quant _比特币行情
Starknet _数字货币市值
Celestia _比特币
Polygon _币种排行
Internet _数字货币市值
PancakeSwap _以太坊ETH价格