MDBB
MDBB · 美元计价
$312.26
-0.50%
≈ ￥2060.92
(-$1.58)
更新于 2026-11-08 16:25:02
24H 最高$314.81
24H 最低$311.19
今日开盘$313.84
24H 成交量$3,175.74
流通市值—
24H 涨跌额(-$1.58)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.10万 | $1.37亿 | -0.42% |
| 690 |
ZMBZMB
|
$90.45 | $90.45 | $89.93 | $2,851.56 | — | 0.46% |
| 431 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.96万 | $8,141.47万 | -1.09% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 456 |
BICOBiconomy
|
$0.01404 | $0.01458 | $0.01395 | $15.77万 | $1,416.93万 | -1.82% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05747 | $0.06077 | $0.05406 | $339.19万 | $5,813.69万 | 6.19% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 480 |
SHELLMyShell
|
$0.02056 | $0.02101 | $0.02039 | $13.88万 | $555.55万 | -1.82% |
| 556 |
QIBENQI
|
$0.001687 | $0.001783 | $0.001686 | $8.49万 | $1,242.17万 | -4.42% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 497 |
LQTYLiquity
|
$0.1762 | $0.1827 | $0.1745 | $12.28万 | $1,743.57万 | -1.67% |
| 80 |
HUMAHuma Finance
|
$0.0117 | $0.01296 | $0.01166 | $185.48万 | $2,117.81万 | -9.37% |
| 327 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $29.59万 | $7,471.19万 | 0.00% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 349 |
ZKzkSync
|
$0.00915 | $0.00951 | $0.00914 | $27.14万 | $3,390.37万 | -3.79% |
| 620 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.30万 | — | 0.14% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
相关站点
共 40 个
First Digital _加密货币行情
Ethena _币种排行
BEAMX _比特币
LayerZero _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
Aster _比特币行情
以太坊 _比特币
Arbitrum _比特币行情
Wrapped _数字货币市值
Vanar Chain _BTC行情
Pudgy Penguins _比特币
EUR _BTC行情
Hyperliquid _比特币
Filecoin _比特币
Filecoin _比特币行情
Sign _比特币
Internet _BTC行情
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情
Huma Finance _BTC行情
Amp _比特币
StraitsX USD _比特币行情
比特现金 _比特币行情
恒星币 _数字货币市值
Raydium _比特币行情
Raydium _比特币
恒星币 _加密货币行情
MarsCoin _比特币
牛来 _比特币
Gitcoin _加密货币行情
Pudgy Penguins _比特币行情
Meteora _比特币行情
Sui _数字货币市值
币安币 _以太坊ETH价格
First Digital _币种排行
KORUB _BTC行情
Arbitrum _币种排行
Internet _BTC行情