Mitosis
MITO · 美元计价
$0.0075
-10.50%
≈ ￥0.0495
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00838
24H 成交量$271.40万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.17万 | $1.40亿 | -0.41% |
| 694 |
ZMBZMB
|
$91.72 | $96.33 | $91.18 | $1.52万 | — | -4.64% |
| 369 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $35.94万 | $8,714.59万 | -5.03% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 488 |
BICOBiconomy
|
$0.01504 | $0.01534 | $0.01475 | $21.15万 | $1,488.09万 | -0.86% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06162 | $0.07248 | $0.0586 | $798.24万 | $6,833.15万 | -11.77% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 490 |
SHELLMyShell
|
$0.02344 | $0.0242 | $0.02249 | $21.00万 | $640.25万 | -2.25% |
| 405 |
QIBENQI
|
$0.001894 | $0.00201 | $0.001733 | $30.97万 | $1,306.51万 | 4.01% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 274 |
LQTYLiquity
|
$0.1901 | $0.1986 | $0.1848 | $52.89万 | $1,934.76万 | -1.71% |
| 52 |
HUMAHuma Finance
|
$0.01963 | $0.02567 | $0.0184 | $651.86万 | $3,946.89万 | -16.79% |
| 351 |
NMRNumeraire
|
$9.41 | $9.88 | $9.26 | $38.15万 | $7,664.70万 | -4.08% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 177 |
ZKzkSync
|
$0.01034 | $0.01042 | $0.00988 | $89.50万 | $3,741.83万 | 1.97% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.27% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Hedera _数字货币市值
NFPrompt _数字货币市值
BEAMX _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethereum _BTC行情
TSLAB _比特币行情
MARSCOIN _比特币行情
BitTensor _币种排行
Ripple USD _币种排行
SOXLB _加密货币行情
BNB _加密货币行情
Cosmos _币种排行
Cardano _BTC行情
Aave _比特币
Holo _加密货币行情
Artificial _比特币行情
Huma Finance _比特币
Haedal _比特币行情
BEAMX _数字货币市值
Official _加密货币行情
SNXXB _BTC行情
KORUB _数字货币市值
Aerodrome _加密货币行情
MegaETH _BTC行情
Hedera _比特币
Filecoin _以太坊ETH价格
United Stables _比特币
United Stables _币种排行
NBISB _BTC行情
Nomina _比特币
USD1 _比特币
USD1 _币种排行
Zcash _比特币
Bubblemaps _比特币行情
Solana _币种排行
Zcash _BTC行情
Gitcoin _加密货币行情
NBISB _币种排行
Pudgy Penguins _BTC行情