OG Fan Token

OG · 美元计价

$2.154

-2.58% ≈ ￥14.2164 (-$0.06)

更新于 2026-11-08 05:15:02

24H 最高$2.24

24H 最低$2.15

今日开盘$2.211

24H 成交量$17.48万

流通市值$904.80万

24H 涨跌额(-$0.06)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	MANADecentraland	$0.0708	$0.0725	$0.0706	$13.56万	$1.39亿	-1.80%
694	ZMBZMB	$90.1	$90.44	$89.39	$3,120.02	—	0.41%
418	ORCAOrca	$1.357	$1.40	$1.36	$19.52万	$8,194.54万	-1.88%
226	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
436	BICOBiconomy	$0.01417	$0.01458	$0.01413	$17.92万	$1,442.25万	-2.01%
58	牛来牛来 (Niu Lai)	$0.05898	$0.06	$0.05312	$284.28万	$5,790.11万	8.66%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
527	SHELLMyShell	$0.02054	$0.02123	$0.02054	$11.12万	$559.70万	-2.33%
590	QIBENQI	$0.001734	$0.001784	$0.001718	$6.99万	$1,273.07万	-1.70%
210	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
503	LQTYLiquity	$0.1766	$0.1827	$0.1763	$12.58万	$1,788.84万	-1.12%
65	HUMAHuma Finance	$0.01237	$0.01346	$0.01203	$250.33万	$2,153.51万	-5.36%
343	NMRNumeraire	$9.35	$9.59	$9.25	$28.54万	$7,635.91万	-0.95%
356	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
345	ZKzkSync	$0.0092	$0.0097	$0.00916	$28.46万	$3,419.43万	-4.17%
633	SECZBSECZB	$7.06	$7.16	$6.96	$3.80万	—	0.28%
563	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%