Pendle
PENDLE · 美元计价
$1.556
-0.26%
≈ ￥10.2696
(-$0.00)
更新于 2026-11-12 03:55:02
24H 最高$1.60
24H 最低$1.55
今日开盘$1.56
24H 成交量$79.61万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANADecentraland
|
$0.0706 | $0.0718 | $0.0697 | $23.45万 | $1.39亿 | 1.00% |
| 692 |
ZMBZMB
|
$97.57 | $97.57 | $90.68 | $1.91万 | — | 7.39% |
| 255 |
ORCAOrca
|
$1.276 | $1.30 | $1.25 | $55.28万 | $7,700.19万 | -1.24% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 468 |
BICOBiconomy
|
$0.01345 | $0.01379 | $0.01314 | $19.61万 | $1,363.96万 | 2.28% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05821 | $0.06092 | $0.055 | $335.50万 | $5,924.34万 | 1.66% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 639 |
SHELLMyShell
|
$0.01974 | $0.02022 | $0.01968 | $7.38万 | $541.62万 | -0.55% |
| 145 |
QIBENQI
|
$0.001813 | $0.002164 | $0.00175 | $118.37万 | $1,313.02万 | -5.67% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 621 |
LQTYLiquity
|
$0.1665 | $0.1707 | $0.166 | $8.52万 | $1,668.86万 | -0.60% |
| 96 |
HUMAHuma Finance
|
$0.00829 | $0.00928 | $0.0082 | $240.42万 | $1,464.95万 | -10.28% |
| 477 |
NMRNumeraire
|
$9.01 | $9.14 | $8.86 | $18.46万 | $7,291.81万 | 1.58% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 144 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00882 | $118.64万 | $3,427.04万 | 4.30% |
| 256 |
SECZBSECZB
|
$9.23 | $9.57 | $8.31 | $55.26万 | — | 7.70% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |