QQQB
QQQB · 美元计价
$682.02
-2.12%
≈ ￥4501.33
(-$14.80)
更新于 2026-11-03 16:45:02
24H 最高$700.37
24H 最低$680.00
今日开盘$696.82
24H 成交量$526.00万
流通市值—
24H 涨跌额(-$14.80)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.00万 | $1.40亿 | -2.99% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 396 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $32.59万 | $8,714.59万 | -6.67% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
BICOBiconomy
|
$0.01481 | $0.01534 | $0.01475 | $18.00万 | $1,488.09万 | -2.50% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05959 | $0.07248 | $0.0586 | $806.99万 | $6,833.15万 | -14.82% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 476 |
SHELLMyShell
|
$0.02274 | $0.02423 | $0.02249 | $21.85万 | $640.25万 | -5.01% |
| 412 |
QIBENQI
|
$0.001862 | $0.00201 | $0.001733 | $30.46万 | $1,306.51万 | 2.25% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 287 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $50.40万 | $1,934.76万 | -3.35% |
| 60 |
HUMAHuma Finance
|
$0.0196 | $0.02567 | $0.0194 | $586.74万 | $3,946.89万 | -22.84% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.26 | $39.87万 | $7,664.70万 | -6.16% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 197 |
ZKzkSync
|
$0.00994 | $0.01042 | $0.00988 | $81.15万 | $3,741.83万 | -2.84% |
| 438 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.48万 | — | -8.32% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
TONToken _数字货币市值
SKHYB _数字货币市值
MRVLB _比特币行情
TQQQB _数字货币市值
Filecoin _比特币行情
BEAMX _以太坊ETH价格
Lisk _以太坊ETH价格
Avalanche _比特币
Arbitrum _比特币
Aave _以太坊ETH价格
MRVLB _币种排行
Haedal _BTC行情
Huma Finance _以太坊ETH价格
Aerodrome _数字货币市值
Celo _币种排行
Ondo _比特币
AMDB _比特币
Worldcoin _比特币行情
Litecoin _比特币行情
BitTensor _BTC行情
MRVLB _BTC行情
Nomina _以太坊ETH价格
AAPLB _数字货币市值
DRAMB _数字货币市值
Aave _BTC行情
EUR _币种排行
MARSCOIN _加密货币行情
牛来 _币种排行
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币
牛来 _加密货币行情
Ondo _比特币
Dogecoin _比特币
Dogecoin _BTC行情
PAX Gold _数字货币市值
Celestia _币种排行
BEAMX _BTC行情
Worldcoin _加密货币行情
Plasma _BTC行情
Ethena _加密货币行情