Sui
SUI · 美元计价
$0.8619
1.06%
≈ ￥5.6885
($0.01)
更新于 2026-11-09 22:55:02
24H 最高$0.8662
24H 最低$0.8
今日开盘$0.8529
24H 成交量$3,212.34万
流通市值$34.87亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MANADecentraland
|
$0.0733 | $0.0736 | $0.0681 | $46.65万 | $1.37亿 | 2.37% |
| 684 |
ZMBZMB
|
$91.94 | $92.29 | $89.56 | $2.45万 | — | 1.99% |
| 291 |
ORCAOrca
|
$1.375 | $1.39 | $1.31 | $55.67万 | $8,104.59万 | 1.93% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 423 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.64万 | $1,366.38万 | 0.73% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05935 | $0.06041 | $0.05351 | $375.90万 | $5,663.64万 | 3.83% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 628 |
SHELLMyShell
|
$0.02024 | $0.02054 | $0.01909 | $11.16万 | $539.83万 | -0.05% |
| 429 |
QIBENQI
|
$0.00169 | $0.001784 | $0.00151 | $32.80万 | $1,216.89万 | -0.12% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 544 |
LQTYLiquity
|
$0.1733 | $0.1747 | $0.1634 | $20.08万 | $1,694.54万 | -0.17% |
| 102 |
HUMAHuma Finance
|
$0.01058 | $0.01159 | $0.01027 | $253.90万 | $1,949.70万 | -7.68% |
| 377 |
NMRNumeraire
|
$9.32 | $9.35 | $8.82 | $39.48万 | $7,331.01万 | 0.65% |
| 480 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 208 |
ZKzkSync
|
$0.00911 | $0.00912 | $0.00846 | $85.52万 | $3,294.83万 | 0.33% |
| 616 |
SECZBSECZB
|
$6.95 | $7.23 | $6.80 | $12.43万 | — | -1.70% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
以太坊 _币种排行
United Stables _比特币
EUR _加密货币行情
Uniswap _比特币行情
Aave _以太坊ETH价格
MarsCoin _币种排行
Raydium _比特币行情
OFFICIAL TRUMP _比特币行情
Official _BTC行情
Avalanche _比特币行情
波场 _BTC行情
恒星币 _比特币
Avalanche _数字货币市值
Tether Gold _币种排行
Injective _BTC行情
Polkadot _比特币行情
EUR _币种排行
币安币 _加密货币行情
NEXPACE _数字货币市值
Shiba Inu _BTC行情
ONEchain _比特币
Artificial _币种排行
达世币 _比特币
波场 _币种排行
Shiba Inu _数字货币市值
Aptos _数字货币市值
Pump.fun _比特币
QQQB _以太坊ETH价格
Virtuals _数字货币市值
Gains Network _数字货币市值
DODO _比特币
NFPrompt _比特币行情
以太坊 _以太坊ETH价格
United Stables _币种排行
United Stables _BTC行情
Zilliqa _加密货币行情
Plasma _币种排行
Test _比特币
SNXXB _比特币
以太坊 _以太坊ETH价格