TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 22:10:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.34万 | $1.40亿 | 0.00% |
| 694 |
ZMBZMB
|
$91.53 | $96.07 | $90.97 | $1.44万 | — | -4.73% |
| 334 |
ORCAOrca
|
$1.394 | $1.49 | $1.38 | $40.71万 | $8,714.59万 | -6.00% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 501 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | -0.59% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0633 | $0.07213 | $0.0586 | $754.40万 | $6,833.15万 | -9.14% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 481 |
SHELLMyShell
|
$0.02308 | $0.0242 | $0.02249 | $21.61万 | $640.25万 | -3.43% |
| 394 |
QIBENQI
|
$0.001866 | $0.00201 | $0.001733 | $32.53万 | $1,306.51万 | 2.36% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.38万 | $1,934.76万 | -2.96% |
| 52 |
HUMAHuma Finance
|
$0.02154 | $0.02446 | $0.0184 | $664.35万 | $3,946.89万 | -9.15% |
| 345 |
NMRNumeraire
|
$9.56 | $9.81 | $9.26 | $39.24万 | $7,664.70万 | -2.45% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 186 |
ZKzkSync
|
$0.01032 | $0.01046 | $0.00988 | $85.60万 | $3,741.83万 | 0.19% |
| 445 |
SECZBSECZB
|
$7.38 | $8.01 | $7.18 | $26.26万 | — | -7.75% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Tether Gold _比特币行情
Pepe _比特币
Cardano _比特币
Vanar Chain _比特币行情
MUB _比特币
TONToken _加密货币行情
BNCB _加密货币行情
ZAMA _比特币
Celo _比特币
AAPLB _BTC行情
GOOGLB _比特币
Cardano _加密货币行情
SKHYB _BTC行情
Zcash _比特币行情
Aster _以太坊ETH价格
Bitcoin Cash _加密货币行情
Stellar _数字货币市值
MUB _BTC行情
TRON _币种排行
Celestia _数字货币市值
SNDKB _数字货币市值
NBISB _以太坊ETH价格
United Stables _数字货币市值
Eigenlayer _BTC行情
Ondo _以太坊ETH价格
Celo _加密货币行情
INTCB _加密货币行情
Gram _BTC行情
Ethena USDe _加密货币行情
LITEB _以太坊ETH价格
Pepe _加密货币行情
Aster _币种排行
Official _比特币
LayerZero _比特币行情
AAPLB _比特币行情
Near Protocol _比特币行情
Litecoin _以太坊ETH价格
Plasma _加密货币行情
BNCB _BTC行情
Cardano _比特币行情