Tellor
TRB · 美元计价
$16.35
-0.85%
≈ ￥107.91
(-$0.14)
更新于 2026-11-03 22:40:02
24H 最高$16.54
24H 最低$15.94
今日开盘$16.49
24H 成交量$60.39万
流通市值$4,344.49万
24H 涨跌额(-$0.14)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $22.96万 | $1.40亿 | 0.00% |
| 695 |
ZMBZMB
|
$89.64 | $95.38 | $89.24 | $1.34万 | — | -5.94% |
| 334 |
ORCAOrca
|
$1.401 | $1.49 | $1.38 | $40.72万 | $8,714.59万 | -5.66% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 503 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $20.11万 | $1,488.09万 | 0.13% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06298 | $0.07213 | $0.0586 | $740.87万 | $6,833.15万 | -8.74% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 484 |
SHELLMyShell
|
$0.02315 | $0.0242 | $0.02249 | $21.31万 | $640.25万 | -3.34% |
| 396 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.65万 | $1,306.51万 | 2.34% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 284 |
LQTYLiquity
|
$0.1907 | $0.1986 | $0.1848 | $51.07万 | $1,934.76万 | -2.70% |
| 52 |
HUMAHuma Finance
|
$0.02215 | $0.02446 | $0.0184 | $677.53万 | $3,946.89万 | -5.79% |
| 346 |
NMRNumeraire
|
$9.6 | $9.81 | $9.26 | $38.99万 | $7,664.70万 | -1.44% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 186 |
ZKzkSync
|
$0.01031 | $0.01046 | $0.00988 | $86.21万 | $3,741.83万 | -0.10% |
| 459 |
SECZBSECZB
|
$7.63 | $8.01 | $7.18 | $23.88万 | — | -2.55% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Hedera _比特币行情
MegaETH _加密货币行情
Hashflow _比特币
Gram _加密货币行情
BNCB _比特币行情
GOOGLB _以太坊ETH价格
THORChain _以太坊ETH价格
AAPLB _比特币
BEAMX _数字货币市值
Aster _数字货币市值
KORUB _加密货币行情
NFPrompt _BTC行情
Initia _比特币
Artificial _数字货币市值
EUR _加密货币行情
BEAMX _比特币行情
Bitcoin _数字货币市值
Hashflow _BTC行情
LITEB _比特币行情
ZAMA _币种排行
牛来 _比特币行情
LayerZero _比特币行情
MegaETH _以太坊ETH价格
Nomina _比特币行情
Official _比特币行情
Pudgy Penguins _加密货币行情
ZAMA _加密货币行情
AAPLB _数字货币市值
INTCB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Avalanche _以太坊ETH价格
SKHYB _比特币
1000CAT _数字货币市值
Ripple USD _币种排行
Chainlink _币种排行
MUB _加密货币行情
BNB _比特币行情
Arbitrum _数字货币市值
Bitcoin _加密货币行情
United Stables _比特币