United Stables
U · 美元计价
$0.9999
-0.02%
≈ ￥6.5993
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$7,658.87万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.48万 | $1.40亿 | -2.45% |
| 694 |
ZMBZMB
|
$91.55 | $96.33 | $91.18 | $1.46万 | — | -4.74% |
| 396 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $32.14万 | $8,714.59万 | -5.42% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 532 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.73万 | $1,488.09万 | -2.04% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06181 | $0.07248 | $0.0586 | $809.62万 | $6,833.15万 | -11.89% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 476 |
SHELLMyShell
|
$0.02297 | $0.02423 | $0.02249 | $22.24万 | $640.25万 | -4.41% |
| 411 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $30.08万 | $1,306.51万 | 4.36% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 279 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.17万 | $1,934.76万 | -2.79% |
| 56 |
HUMAHuma Finance
|
$0.01921 | $0.02567 | $0.01903 | $614.04万 | $3,946.89万 | -20.26% |
| 355 |
NMRNumeraire
|
$9.36 | $9.88 | $9.26 | $38.62万 | $7,664.70万 | -4.59% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 194 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $82.72万 | $3,741.83万 | -1.67% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.94万 | — | -7.74% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Stellar _BTC行情
Pudgy Penguins _币种排行
THORChain _比特币行情
BFUSD _比特币行情
Pump.fun _币种排行
Arbitrum _比特币行情
Huma Finance _比特币行情
CRWVB _以太坊ETH价格
Worldcoin _加密货币行情
MRVLB _数字货币市值
INTCB _比特币
CRWVB _BTC行情
Nomina _比特币行情
Celestia _比特币行情
Near Protocol _比特币行情
Ethena USDe _BTC行情
Litecoin _比特币
Hedera _比特币
Pudgy Penguins _比特币
BitTensor _以太坊ETH价格
Zcash _BTC行情
SNDKB _加密货币行情
Plasma _币种排行
KORUB _加密货币行情
Hashflow _加密货币行情
CRCLB _币种排行
USDC _加密货币行情
Bubblemaps _以太坊ETH价格
AMDB _数字货币市值
Tether Gold _比特币
EUR _比特币
MARSCOIN _加密货币行情
ZAMA _比特币行情
BEAMX _币种排行
Cardano _加密货币行情
Stellar _加密货币行情
Pump.fun _加密货币行情
Pendle _加密货币行情
EUR _加密货币行情
Polkadot _币种排行