Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-09 15:10:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MANADecentraland
|
$0.0703 | $0.0725 | $0.0681 | $40.36万 | $1.37亿 | -0.99% |
| 676 |
ZMBZMB
|
$90.47 | $91.30 | $89.56 | $1.90万 | — | 0.40% |
| 368 |
ORCAOrca
|
$1.341 | $1.38 | $1.31 | $36.88万 | $8,104.59万 | -1.11% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 443 |
BICOBiconomy
|
$0.01342 | $0.01408 | $0.01295 | $26.94万 | $1,366.38万 | -4.42% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05588 | $0.05939 | $0.05351 | $282.51万 | $5,663.64万 | -2.94% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.01955 | $0.02062 | $0.01909 | $10.68万 | $539.83万 | -4.96% |
| 408 |
QIBENQI
|
$0.001572 | $0.001784 | $0.00151 | $31.67万 | $1,216.89万 | -8.34% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 539 |
LQTYLiquity
|
$0.1666 | $0.1767 | $0.1634 | $17.05万 | $1,694.54万 | -5.61% |
| 84 |
HUMAHuma Finance
|
$0.01064 | $0.01198 | $0.01044 | $260.54万 | $1,949.70万 | -9.45% |
| 340 |
NMRNumeraire
|
$8.94 | $9.41 | $8.85 | $40.95万 | $7,331.01万 | -4.39% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 278 |
ZKzkSync
|
$0.00875 | $0.00923 | $0.00846 | $53.13万 | $3,294.83万 | -4.89% |
| 641 |
SECZBSECZB
|
$6.93 | $7.23 | $6.88 | $7.85万 | — | -2.12% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
Avalanche _比特币行情
Official _币种排行
USDC _比特币行情
比特现金 _数字货币市值
狗币 _比特币行情
USD1 _加密货币行情
RWUSD _比特币行情
Ondo _以太坊ETH价格
EUR _币种排行
Polkadot _以太坊ETH价格
达世币 _币种排行
Pump.fun _币种排行
First Digital _比特币行情
Injective _比特币
TQQQB _比特币
United Stables _币种排行
比特现金 _BTC行情
Zama _比特币
StraitsX USD _比特币
USD1 _BTC行情
Aster _加密货币行情
Filecoin _以太坊ETH价格
Aave _BTC行情
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
Zama _以太坊ETH价格
BitTensor _比特币
Arbitrum _比特币行情
Vanar Chain _加密货币行情
First Digital _以太坊ETH价格
USD1 _币种排行
Artificial _BTC行情
First Neiro _币种排行
Pump.fun _加密货币行情
Ripple USD _以太坊ETH价格
Injective _数字货币市值
MarsCoin _币种排行
EUR _币种排行
Reserve Rights _以太坊ETH价格
QQQB _比特币行情