Yield Guild Games
YGG · 美元计价
$0.02347
0.39%
≈ ￥0.154902
($0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.02432
24H 最低$0.02316
今日开盘$0.02338
24H 成交量$24.66万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.24万 | $1.40亿 | -3.40% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.71% |
| 396 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.54万 | $8,714.59万 | -6.41% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 544 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.76万 | $1,488.09万 | -1.97% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05946 | $0.07248 | $0.0586 | $808.81万 | $6,833.15万 | -15.00% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 480 |
SHELLMyShell
|
$0.02261 | $0.02423 | $0.02249 | $21.67万 | $640.25万 | -5.95% |
| 413 |
QIBENQI
|
$0.001856 | $0.00201 | $0.001733 | $30.12万 | $1,306.51万 | 1.75% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 284 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $51.21万 | $1,934.76万 | -3.61% |
| 61 |
HUMAHuma Finance
|
$0.01967 | $0.02582 | $0.01962 | $572.57万 | $3,946.89万 | -23.28% |
| 346 |
NMRNumeraire
|
$9.28 | $9.94 | $9.26 | $39.78万 | $7,664.70万 | -5.98% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 197 |
ZKzkSync
|
$0.00991 | $0.01042 | $0.00988 | $81.39万 | $3,741.83万 | -3.03% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.58万 | — | -7.98% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Injective _数字货币市值
NFPrompt _BTC行情
LayerZero _比特币行情
NFPrompt _以太坊ETH价格
THORChain _比特币行情
Hyperliquid _以太坊ETH价格
Sui _以太坊ETH价格
Initia _数字货币市值
USD1 _比特币行情
Aave _比特币
Stellar _以太坊ETH价格
RWUSD _比特币
Huma Finance _数字货币市值
Pepe _以太坊ETH价格
Stellar _BTC行情
USDC _BTC行情
Huma Finance _以太坊ETH价格
SNXXB _加密货币行情
Injective _以太坊ETH价格
Pepe _比特币
Ethereum _币种排行
Pendle _加密货币行情
CRWVB _以太坊ETH价格
牛来 _比特币
Nomina _币种排行
MUB _比特币行情
TONToken _比特币行情
USDC _BTC行情
Caldera _币种排行
BitTensor _数字货币市值
Stellar _BTC行情
GOOGLB _以太坊ETH价格
BNCB _比特币行情
SKHYB _加密货币行情
Bubblemaps _BTC行情
BNCB _BTC行情
Tether Gold _BTC行情
SKHYB _数字货币市值
MARSCOIN _数字货币市值
Worldcoin _比特币